First American Financial - سعر السهم

سعر السهم
62.54
التغيير اليومي
1.15 1.87%
شهريا
13.40%
سنويا
16.70%
Q3 التوقعات
61.19

السعر Chg يوم عام تاريخ
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Assurant 197.66 0.17 0.09% 19.19% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Erie Indemnity 352.05 5.26 1.52% -3.95% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Stewart Information Services 66.04 0.94 1.44% 6.76% 2025-07-01
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01